AAOIB

AAOIB · 美元计价

$63.81

≈ ￥421.146

-11.54% (-$8.32)

更新于 2026-11-03 20:05:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$72.13

24H 成交量

$86.96万

流通市值

—

24H 涨跌额

(-$8.32)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07447	$0.07579	$0.07318	$2,601.63万	$126.96亿	-1.29%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
424	MANTRAMANTRA	$0.00315	$0.00342	$0.00313	$28.94万	$1,592.37万	-6.25%
674	WENBWENB	$7.2	$7.34	$7.17	$3.57万	—	0.42%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
100	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$237.06万	$4,351.78万	0.55%
344	TSTTest	$0.01269	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.61%
408	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$30.41万	$1,235.34万	-0.45%
664	QTUMQtum	$0.748	$0.762	$0.735	$4.38万	$7,505.82万	-0.80%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$557.04万	$4.05亿	-2.59%
24	XAUTTether Gold	$3898.72	$3,958.71	$3,891.09	$2,000.22万	$9.73亿	0.07%
62	TSLABTSLAB	$403.15	$414.93	$398.25	$568.42万	—	-0.37%
493	LUNATerra	$0.0394	$0.0396	$0.0382	$20.93万	$2,750.32万	0.77%
478	DOLODolomite	$0.02339	$0.02445	$0.02297	$21.91万	$842.63万	-0.38%
319	SYNSynapse	$0.15189	$0.15911	$0.1484	$43.43万	$3,359.78万	-2.20%
121	RAYRaydium	$1.5282	$1.60	$1.50	$161.20万	$4.15亿	-4.14%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
16	SOXLBSOXLB	$71.94	$82.11	$67.59	$3,754.56万	—	-10.28%
237	REDRedStone	$0.1397	$0.1403	$0.1336	$65.01万	$3,778.65万	0.36%