量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-3.99% (-$0.03)

更新于 2026-11-06 04:15:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.752

24H 成交量

$37.36万

流通市值

$7,156.53万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
18	DOGE狗币	$0.07252	$0.07775	$0.07111	$4,917.82万	$123.11亿	-5.41%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
516	WENBWENB	$7.96	$7.99	$7.16	$23.70万	—	5.71%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
582	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.64万	$1,106.01万	-6.99%
402	QTUM量子链	$0.722	$0.92	$0.697	$37.36万	$7,156.53万	-3.99%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,145.11万	$3.85亿	-6.26%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
266	SYNSynapse	$0.14549	$0.15777	$0.13794	$69.09万	$3,137.80万	-3.13%
86	RAYRaydium	$1.7066	$1.81	$1.63	$405.02万	$4.47亿	-1.74%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.36	$67.57	$42.11	$8,439.34万	$6,451.91万	-31.72%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.28万	$3,985.23万	-1.84%