Dogecoin

DOGE · 美元计价

$0.07419

≈ ￥0.489654

-1.53% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07534

24H 成交量

$2,551.07万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
21	DOGEDogecoin	$0.07419	$0.07579	$0.07318	$2,551.07万	$126.96亿	-1.53%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
674	WENBWENB	$7.2	$7.34	$7.16	$3.60万	—	0.28%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.86万	$4,351.78万	-1.32%
355	TSTTest	$0.01263	$0.01321	$0.01233	$38.40万	$1,200.28万	-2.92%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.30万	$1,235.34万	-0.90%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.13万	$7,505.82万	-1.46%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$544.21万	$4.05亿	-2.33%
24	XAUTTether Gold	$3902.68	$3,958.71	$3,891.09	$1,977.34万	$9.73亿	0.20%
63	TSLABTSLAB	$403.32	$414.93	$398.25	$559.02万	—	-0.23%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
465	DOLODolomite	$0.02322	$0.02445	$0.02297	$23.18万	$842.63万	-0.64%
287	SYNSynapse	$0.15128	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.38%
126	RAYRaydium	$1.52	$1.60	$1.50	$157.24万	$4.15亿	-4.83%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,686.50万	—	-9.93%
148	REDRedStone	$0.1364	$0.149	$0.1336	$114.93万	$3,778.65万	-6.13%