Aave

AAVE · 美元计价

$129.36

≈ ￥853.776

-1.57% (-$2.06)

更新于 2026-11-03 21:35:01

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$131.42

24H 成交量

$1,903.41万

流通市值

$19.63亿

24H 涨跌额

(-$2.06)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07533	$0.07578	$0.07318	$2,522.32万	$126.96亿	0.48%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
335	MANTRAMANTRA	$0.00323	$0.00342	$0.00313	$41.20万	$1,592.37万	-4.72%
670	WENBWENB	$7.19	$7.34	$7.17	$3.87万	—	-0.55%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
97	EIGENEigenlayer	$0.1849	$0.1863	$0.1764	$239.91万	$4,351.78万	2.49%
352	TSTTest	$0.01287	$0.01307	$0.01233	$38.86万	$1,200.28万	-0.31%
396	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.77万	$1,235.34万	0.30%
665	QTUMQtum	$0.758	$0.762	$0.735	$4.64万	$7,505.82万	0.80%
61	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$590.32万	$4.05亿	-0.38%
21	XAUTTether Gold	$3946.64	$3,961.44	$3,891.09	$2,383.38万	$9.73亿	1.03%
62	TSLABTSLAB	$408.23	$414.93	$398.25	$578.11万	—	1.13%
476	LUNATerra	$0.0398	$0.04	$0.0382	$22.44万	$2,750.32万	2.05%
477	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.41万	$842.63万	1.46%
348	SYNSynapse	$0.15509	$0.15911	$0.1484	$39.26万	$3,359.78万	-1.29%
122	RAYRaydium	$1.5535	$1.60	$1.50	$166.89万	$4.15亿	-1.78%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$76.26	$82.11	$67.59	$3,791.80万	—	-3.91%
271	REDRedStone	$0.1394	$0.1421	$0.1336	$54.83万	$3,778.65万	2.73%