Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-2.15% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00465

24H 成交量

$15.06万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07478	$0.07579	$0.07318	$2,592.50万	$126.96亿	-0.72%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
472	MANTRAMANTRA	$0.00326	$0.00342	$0.00321	$22.43万	$1,592.37万	-3.55%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$228.75万	$4,351.78万	-0.55%
341	TSTTest	$0.01271	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.16%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
667	QTUMQtum	$0.746	$0.762	$0.735	$4.13万	$7,505.82万	-1.06%
64	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$562.05万	$4.05亿	-2.02%
24	XAUTTether Gold	$3905.96	$3,958.71	$3,891.09	$1,996.80万	$9.73亿	0.25%
63	TSLABTSLAB	$403.19	$414.93	$398.25	$569.51万	—	-0.12%
495	LUNATerra	$0.0393	$0.0395	$0.0382	$20.52万	$2,750.32万	0.51%
469	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.60万	$842.63万	-0.21%
298	SYNSynapse	$0.15171	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.62%
126	RAYRaydium	$1.5261	$1.60	$1.50	$159.33万	$4.15亿	-4.43%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	SOXLBSOXLB	$73	$82.11	$67.59	$3,712.00万	—	-9.65%
207	REDRedStone	$0.1379	$0.1429	$0.1336	$74.87万	$3,778.65万	-3.30%