aixbt by Virtuals

AIXBT · 美元计价

$0.01578

≈ ￥0.104148

-2.35% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01616

24H 成交量

$16.88万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
21	DOGEDogecoin	$0.074	$0.07579	$0.07318	$2,518.04万	$126.96亿	-1.74%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.13万	$1,592.37万	-3.82%
669	WENBWENB	$7.22	$7.34	$7.14	$3.93万	—	0.98%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1787	$0.1848	$0.1764	$230.08万	$4,351.78万	-1.65%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.83万	$1,200.28万	-3.96%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.98万	$1,235.34万	-1.79%
668	QTUMQtum	$0.74	$0.762	$0.735	$3.97万	$7,505.82万	-1.73%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$540.83万	$4.05亿	-2.77%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%
62	TSLABTSLAB	$402.25	$414.93	$398.25	$558.64万	—	-0.27%
480	LUNATerra	$0.0389	$0.0395	$0.0382	$21.70万	$2,750.32万	-0.51%
465	DOLODolomite	$0.02318	$0.02445	$0.02297	$23.55万	$842.63万	-0.60%
288	SYNSynapse	$0.15057	$0.15911	$0.1484	$50.02万	$3,359.78万	-2.07%
129	RAYRaydium	$1.517	$1.60	$1.50	$154.62万	$4.15亿	-4.93%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	SOXLBSOXLB	$71.59	$82.11	$67.59	$3,651.75万	—	-12.16%
124	REDRedStone	$0.1352	$0.149	$0.1336	$159.51万	$3,778.65万	-5.12%