岚链数据
行情总览
Aster

Aster

ASTER · 美元计价
$0.6992
≈ ￥4.6147
0.29% ($0.00)
更新于 2026-11-04 07:40:01
← 返回行情列表
24H 最高
$0.7039
24H 最低
$0.6896
今日开盘
$0.6972
24H 成交量
$305.34万
流通市值
$17.53亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6301 +4.96% Morpho $2.143 -1.34% Aptos $0.6222 -0.03% Hedera HashgraphHBAR $0.06986 +0.09% SNXXB $6.57 +6.83% Tesla (bStocks Tokenized StockTSLAB $396.61 -2.15% MarsCoin $0.0504 -2.52% TQQQB $61.08 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
25 DOGE DOGE狗币 $0.07551 $0.07573 $0.07354 $1,551.69万 $117.83亿 1.66%
549 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
297 MANTRA MANTRAMANTRA $0.0032 $0.00336 $0.00313 $43.54万 $1,592.37万 -4.19%
687 WENB WENBWENB $7.24 $7.27 $7.17 $2.37万 — 0.14%
485 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1805 $0.1863 $0.1779 $125.17万 $1.84亿 -1.20%
387 TST TSTTest $0.01295 $0.01299 $0.01237 $29.89万 $1,200.28万 3.68%
377 BIGTIME BIGTIMEBig Time $0.00668 $0.00682 $0.00649 $31.32万 $1,235.34万 -1.91%
662 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.03万 $7,959.64万 1.48%
59 FET FETArtificial Superintelligence A $0.1566 $0.158 $0.1526 $516.02万 $3.57亿 0.90%
20 XAUT XAUTTether Gold $3926.31 $3,962.60 $3,891.09 $1,932.10万 $31.72亿 -0.26%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.61 $409.00 $396.60 $288.82万 $2,521.17万 -2.15%
478 LUNA LUNATerra $0.0396 $0.04 $0.0382 $18.86万 $2,815.47万 2.59%
606 DOLO DOLODolomite $0.02344 $0.02364 $0.02297 $10.32万 $842.63万 -0.43%
454 SYN SYNSynapse $0.15438 $0.15776 $0.1484 $21.30万 $3,377.65万 2.15%
109 RAY RAYRaydium $1.5473 $1.57 $1.50 $174.84万 $4.22亿 0.95%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $76.4 $78.41 $68.38 $1,907.95万 $6,451.91万 7.89%
336 RED REDRedStone $0.1411 $0.1421 $0.1336 $37.18万 $7,884.98万 2.69%

相关站点

共 40 个
World Liberty _数字货币市值 莱特币 _BTC行情 Caldera _比特币行情 Pepe _比特币行情 Aerodrome _比特币行情 币安币 _加密货币行情 Gram _加密货币行情 Ethena _比特币 Initia _加密货币行情 Gitcoin _比特币 大零币 _以太坊ETH价格 Hyperliquid _币种排行 Gitcoin _币种排行 USD1 _BTC行情 Near Protocol _数字货币市值 Starknet _加密货币行情 Ondo _加密货币行情 World Liberty _比特币行情 RWUSD _币种排行 USD1 _数字货币市值 恒星币 _比特币 Celestia _以太坊ETH价格 BEAMX _比特币 Ethena _比特币行情 SOXSB _数字货币市值 Internet _加密货币行情 THORChain _BTC行情 Hashflow _以太坊ETH价格 Morpho _数字货币市值 THORChain _比特币行情 Hashflow _数字货币市值 BEB _加密货币行情 SOXSB _比特币行情 Sui _以太坊ETH价格 Ethena USDe _BTC行情 NBISB _BTC行情 Celo _比特币 Huma Finance _加密货币行情 BEAMX _比特币行情 TONToken _比特币