Cosmos

ATOM · 美元计价

$1.429

≈ ￥9.4314

-1.31% (-$0.02)

更新于 2026-11-03 23:00:03

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.448

24H 成交量

$321.31万

流通市值

$5.58亿

24H 涨跌额

(-$0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
19	DOGEDogecoin	$0.07522	$0.07565	$0.07318	$2,414.36万	$126.96亿	-0.12%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
322	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$42.60万	$1,592.37万	-5.02%
680	WENBWENB	$7.24	$7.34	$7.17	$3.14万	—	0.00%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1812	$0.1863	$0.1764	$217.71万	$4,351.78万	-0.17%
365	TSTTest	$0.01286	$0.01294	$0.01233	$36.47万	$1,200.28万	-0.08%
398	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.11万	$1,235.34万	-0.74%
660	QTUMQtum	$0.751	$0.758	$0.735	$5.54万	$7,505.82万	-0.53%
59	FETArtificial Superintelligence A	$0.157	$0.1597	$0.1526	$584.49万	$4.05亿	-1.13%
23	XAUTTether Gold	$3937.07	$3,962.60	$3,891.09	$2,175.71万	$9.73亿	-0.42%
61	TSLABTSLAB	$403.16	$414.93	$400.39	$540.13万	—	0.61%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.76万	$842.63万	1.20%
356	SYNSynapse	$0.15435	$0.15839	$0.1484	$37.57万	$3,359.78万	-1.78%
116	RAYRaydium	$1.5505	$1.59	$1.50	$175.29万	$4.15亿	-2.26%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	SOXLBSOXLB	$73.6	$81.20	$67.59	$3,727.95万	—	-4.89%
290	REDRedStone	$0.1381	$0.1421	$0.1336	$49.67万	$3,778.65万	1.32%