岚链数据
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01343
≈ ￥0.088638
-3.93% (-$0.00)
更新于 2026-11-09 14:40:01
← 返回行情列表
24H 最高
$0.01408
24H 最低
$0.01295
今日开盘
$0.01398
24H 成交量
$27.13万
流通市值
$1,366.38万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BICO 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1757 -2.50% 1000SATS (Ordinals) $0.00000834 -3.02% Alpaca Finance $0.2244 -5.40% LivepeerLPT $1.299 -2.62% AdExADX $0.0501 -2.15% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% CoW Protocol $0.1055 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
11 DOGE DOGE狗币 $0.06868 $0.07168 $0.06729 $4,177.76万 $121.64亿 -3.40%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
402 MANTRA MANTRAMANTRA $0.00287 $0.00306 $0.00272 $32.09万 $1,412.79万 -5.59%
691 WENB WENBWENB $8.15 $8.18 $8.10 $6,712.04 — 0.25%
522 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
141 EIGEN EIGENEigenlayer $0.1552 $0.1663 $0.1523 $114.98万 $3,938.27万 -5.60%
294 TST TSTTest $0.0117 $0.01207 $0.01074 $48.13万 $1,084.77万 -1.93%
526 BIGTIME BIGTIMEBig Time $0.00531 $0.00568 $0.00519 $17.90万 $999.94万 -5.85%
630 QTUM QTUM量子链 $0.675 $0.712 $0.666 $8.88万 $6,976.52万 -5.06%
48 FET FETArtificial Superintelligence A $0.14 $0.1443 $0.1344 $724.41万 $3.67亿 -2.44%
13 XAUT XAUTTether Gold $4096.89 $4,120.72 $4,035.14 $3,019.99万 $9.97亿 0.92%
147 TSLAB TSLABTesla (bStocks Tokenized Stock $361.51 $362.90 $352.98 $108.18万 $2,521.17万 0.94%
432 LUNA LUNATerra $0.0358 $0.0371 $0.035 $28.19万 $2,609.87万 -2.98%
652 DOLO DOLODolomite $0.02058 $0.02164 $0.02014 $6.17万 $756.81万 -4.28%
502 SYN SYNSynapse $0.1385 $0.14568 $0.13329 $20.19万 $3,083.18万 -3.19%
99 RAY RAYRaydium $1.6593 $1.82 $1.64 $213.99万 $4.68亿 -7.92%
253 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.11 $47.68 $42.09 $2,799.72万 $6,451.91万 -3.71%
157 RED REDRedStone $0.1522 $0.1571 $0.1465 $101.39万 $4,298.73万 0.86%

相关站点

共 40 个
USD1 _BTC行情 PAX Gold _数字货币市值 Pump.fun _比特币 ONEchain _数字货币市值 艾达币 _以太坊ETH价格 First Neiro _比特币行情 EWYB _比特币行情 瑞波币 _比特币 Bubblemaps _比特币行情 MarsCoin _比特币行情 OFFICIAL TRUMP _币种排行 Near Protocol _比特币行情 莱特币 _比特币 First Neiro _币种排行 SNXXB _数字货币市值 NEXPACE _比特币 Hedera _比特币 Polkadot _加密货币行情 PAX Gold _BTC行情 MegaETH _以太坊ETH价格 Act I : The _币种排行 BEAMX _数字货币市值 Artificial _比特币行情 NEXPACE _比特币 ONEchain _比特币行情 Caldera _加密货币行情 恒星币 _以太坊ETH价格 Vanar Chain _币种排行 Quant _币种排行 First Neiro _加密货币行情 瑞波币 _币种排行 COINB _以太坊ETH价格 QQQB _比特币行情 KORUB _数字货币市值 Aster _比特币行情 Tether Gold _币种排行 Worldcoin _比特币行情 Bubblemaps _BTC行情 Arbitrum _比特币 狗币 _加密货币行情