BNCB

BNCB · 美元计价

$4.95

≈ ￥32.67

0.41% ($0.02)

更新于 2026-11-03 23:20:02

24H 最高

$4.98

24H 最低

$4.68

今日开盘

$4.93

24H 成交量

$345.98万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
19	DOGEDogecoin	$0.0751	$0.07565	$0.07318	$2,415.17万	$126.96亿	-0.23%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
321	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.05万	$1,592.37万	-6.20%
684	WENBWENB	$7.22	$7.34	$7.17	$2.98万	—	-0.55%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
367	TSTTest	$0.01284	$0.01294	$0.01233	$36.41万	$1,200.28万	-0.39%
396	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.08万	$1,235.34万	-1.47%
660	QTUMQtum	$0.75	$0.758	$0.735	$5.59万	$7,505.82万	-0.79%
58	FETArtificial Superintelligence A	$0.1559	$0.1594	$0.1526	$587.98万	$4.05亿	-1.58%
24	XAUTTether Gold	$3925.91	$3,962.60	$3,891.09	$2,150.20万	$9.73亿	-0.57%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.61万	$2,750.32万	0.51%
471	DOLODolomite	$0.02335	$0.02445	$0.02297	$22.78万	$842.63万	-0.09%
352	SYNSynapse	$0.15328	$0.15796	$0.1484	$37.66万	$3,359.78万	-2.70%
116	RAYRaydium	$1.5448	$1.58	$1.50	$175.88万	$4.15亿	-1.94%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
297	REDRedStone	$0.1383	$0.1421	$0.1336	$49.01万	$3,778.65万	1.62%