岚链数据
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01421
≈ ￥0.093786
-3.27% (-$0.00)
更新于 2026-11-09 13:20:02
← 返回行情列表
24H 最高
$0.01471
24H 最低
$0.01371
今日开盘
$0.01469
24H 成交量
$10.83万
流通市值
$1,394.13万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
ARMB $173.13 -0.20% Alien WorldsTLM $0.001043 -2.16% MyShell $0.01977 -3.75% UniLend FinanceUFT $0.0089 -23.28% AavegotchiGHST $0.108 +0.00% RSK Infrastructure FrameworkRIF $0.056 -4.27% dForce Token $0.00164 -17.59% GolemGLM $0.1027 -3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
11 DOGE DOGE狗币 $0.06944 $0.07168 $0.06729 $3,992.06万 $121.64亿 -2.66%
576 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
395 MANTRA MANTRAMANTRA $0.00288 $0.00306 $0.00272 $32.52万 $1,412.79万 -5.26%
690 WENB WENBWENB $8.14 $8.18 $8.10 $6,794.57 — 0.12%
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
150 EIGEN EIGENEigenlayer $0.1585 $0.1663 $0.1523 $101.21万 $3,938.27万 -3.88%
303 TST TSTTest $0.01174 $0.01207 $0.01074 $46.66万 $1,084.77万 -1.18%
533 BIGTIME BIGTIMEBig Time $0.00537 $0.00568 $0.00519 $17.10万 $999.94万 -5.46%
630 QTUM QTUM量子链 $0.68 $0.713 $0.666 $8.73万 $6,976.52万 -4.23%
50 FET FETArtificial Superintelligence A $0.141 $0.1443 $0.1344 $701.79万 $3.67亿 -2.15%
12 XAUT XAUTTether Gold $4112.9 $4,120.72 $4,035.14 $3,044.04万 $9.97亿 1.34%
152 TSLAB TSLABTesla (bStocks Tokenized Stock $361.28 $362.90 $352.98 $100.58万 $2,521.17万 0.84%
432 LUNA LUNATerra $0.0359 $0.0372 $0.035 $27.92万 $2,609.87万 -3.24%
650 DOLO DOLODolomite $0.02067 $0.02164 $0.02014 $6.10万 $756.81万 -4.31%
510 SYN SYNSynapse $0.13967 $0.14568 $0.13329 $19.07万 $3,083.18万 -1.96%
98 RAY RAYRaydium $1.691 $1.82 $1.64 $206.65万 $4.68亿 -6.16%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.18 $47.68 $42.09 $2,742.08万 $6,451.91万 -1.18%
153 RED REDRedStone $0.153 $0.1571 $0.1465 $100.22万 $4,298.73万 1.06%

相关站点

共 40 个
Celo _币种排行 Wrapped _数字货币市值 Aerodrome _比特币 牛来 _BTC行情 Aave _比特币行情 First Digital _数字货币市值 Polkadot _比特币行情 CyberConnect _以太坊ETH价格 Arbitrum _币种排行 Solana _BTC行情 Pepe _数字货币市值 Act I : The _比特币行情 Aster _比特币行情 Aster _比特币 Starknet _比特币行情 LayerZero _BTC行情 Hashflow _比特币 EWYB _加密货币行情 TQQQB _数字货币市值 Huma Finance _BTC行情 恒星币 _数字货币市值 Celo _比特币 Aster _比特币行情 达世币 _币种排行 比特币 _以太坊ETH价格 艾达币 _币种排行 Starknet _币种排行 TONToken _数字货币市值 以太坊 _BTC行情 Pepe _比特币 Filecoin _币种排行 EWYB _数字货币市值 Vanar Chain _币种排行 Hedera _币种排行 KORUB _BTC行情 Aster _比特币行情 莱特币 _比特币 Ondo _加密货币行情 Uniswap _以太坊ETH价格 Aster _比特币行情