Chiliz

CHZ · 美元计价

$0.01186

≈ ￥0.078276

0.34% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01182

24H 成交量

$68.21万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07489	$0.07578	$0.07318	$2,500.19万	$126.96亿	-0.13%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
342	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.97万	$1,592.37万	-5.34%
670	WENBWENB	$7.19	$7.34	$7.17	$3.88万	—	-0.42%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
97	EIGENEigenlayer	$0.1816	$0.1853	$0.1764	$238.51万	$4,351.78万	0.72%
352	TSTTest	$0.01276	$0.01307	$0.01233	$38.78万	$1,200.28万	-1.47%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.52万	$1,235.34万	0.00%
664	QTUMQtum	$0.75	$0.762	$0.735	$4.57万	$7,505.82万	-0.13%
59	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$585.50万	$4.05亿	-1.34%
23	XAUTTether Gold	$3926.54	$3,958.71	$3,891.09	$2,236.31万	$9.73亿	0.70%
62	TSLABTSLAB	$404.73	$414.93	$398.25	$565.59万	—	0.48%
469	LUNATerra	$0.0395	$0.0399	$0.0382	$23.33万	$2,750.32万	1.28%
478	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.16万	$842.63万	0.82%
347	SYNSynapse	$0.15336	$0.15911	$0.1484	$39.42万	$3,359.78万	-2.79%
122	RAYRaydium	$1.5364	$1.60	$1.50	$164.30万	$4.15亿	-2.75%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$74.28	$82.11	$67.59	$3,755.53万	—	-6.15%
270	REDRedStone	$0.1392	$0.1421	$0.1336	$54.88万	$3,778.65万	2.66%