Compound

COMP · 美元计价

$20.13

≈ ￥132.858

0.15% ($0.03)

更新于 2026-11-08 02:00:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.1

24H 成交量

$59.70万

流通市值

$1.95亿

24H 涨跌额

($0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
23	DOGE狗币	$0.07185	$0.07318	$0.07147	$986.92万	$122.94亿	-1.35%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.31万	$1,491.10万	-0.32%
671	WENBWENB	$8.14	$8.36	$8.11	$1.82万	—	0.00%
440	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
227	EIGENEigenlayer	$0.1673	$0.1764	$0.1666	$54.69万	$4,089.19万	-3.69%
293	TSTTest	$0.01195	$0.01235	$0.01176	$37.97万	$1,131.65万	-1.65%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.60万	$1,065.98万	-1.52%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.53万	$7,273.45万	-1.50%
53	FETArtificial Superintelligence A	$0.1453	$0.1501	$0.1445	$374.64万	$3.79亿	-2.74%
15	XAUTTether Gold	$4064.1	$4,065.20	$4,045.56	$1,483.64万	$9.99亿	0.43%
159	TSLABTesla (bStocks Tokenized Stock	$358.1	$364.19	$357.70	$80.11万	$2,521.17万	-0.36%
384	LUNATerra	$0.0376	$0.0385	$0.0373	$23.86万	$2,668.61万	-0.53%
632	DOLODolomite	$0.02218	$0.02277	$0.022	$4.66万	$801.44万	-1.86%
472	SYNSynapse	$0.14466	$0.14833	$0.14441	$16.02万	$3,174.90万	-0.58%
62	RAYRaydium	$1.7691	$1.86	$1.74	$269.04万	$4.73亿	-2.98%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$47.55	$43.92	$1,170.19万	$6,451.91万	2.72%
368	REDRedStone	$0.1505	$0.1526	$0.1484	$26.01万	$4,204.97万	0.40%