Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
20	DOGE狗币	$0.07103	$0.07205	$0.0705	$1,127.11万	$121.85亿	-1.18%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
448	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$15.73万	$1,445.39万	-2.90%
673	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%
419	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
161	EIGENEigenlayer	$0.1643	$0.1702	$0.163	$75.04万	$4,024.02万	-2.84%
323	TSTTest	$0.01176	$0.01207	$0.01165	$29.39万	$1,110.29万	-1.18%
532	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$10.17万	$1,043.47万	-3.59%
621	QTUM量子链	$0.705	$0.728	$0.705	$3.17万	$7,163.63万	-2.89%
56	FETArtificial Superintelligence A	$0.1428	$0.1462	$0.1423	$310.81万	$3.75亿	-1.45%
11	XAUTTether Gold	$4059.32	$4,065.44	$4,057.53	$2,262.11万	$10.00亿	-0.10%
423	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.59	$357.65	$17.88万	$2,521.17万	-0.28%
401	LUNATerra	$0.0368	$0.0385	$0.0367	$19.64万	$2,635.25万	-1.87%
615	DOLODolomite	$0.02132	$0.02235	$0.02126	$3.58万	$782.99万	-4.01%
513	SYNSynapse	$0.14151	$0.14662	$0.13956	$11.02万	$3,072.10万	-2.62%
89	RAYRaydium	$1.7805	$1.83	$1.74	$161.47万	$4.83亿	2.22%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
43	SOXLBSemicon Bull 3X ETF (bStocks T	$46.45	$46.91	$45.19	$491.79万	$6,451.91万	1.62%
302	REDRedStone	$0.1529	$0.1544	$0.1483	$32.29万	$4,181.76万	2.76%