FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
20	DOGE狗币	$0.07013	$0.0709	$0.06796	$2,658.75万	$119.72亿	2.63%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
456	MANTRAMANTRA	$0.00297	$0.00302	$0.00281	$25.55万	$1,405.37万	4.58%
692	WENBWENB	$8.28	$8.35	$8.11	$1.67万	—	1.22%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
165	EIGENEigenlayer	$0.1605	$0.1653	$0.1534	$111.84万	$3,944.78万	4.02%
51	TSTTest	$0.01251	$0.01566	$0.01137	$867.12万	$1,284.23万	8.97%
625	BIGTIMEBig Time	$0.00542	$0.00554	$0.0052	$9.66万	$997.71万	3.44%
672	QTUM量子链	$0.698	$0.713	$0.666	$4.53万	$7,040.90万	4.18%
62	FETArtificial Superintelligence A	$0.1466	$0.1475	$0.1372	$626.35万	$3.77亿	5.77%
26	XAUTTether Gold	$4103.14	$4,129.81	$4,072.45	$1,987.37万	$10.06亿	0.35%
60	TSLABTesla (bStocks Tokenized Stock	$376.94	$382.42	$355.55	$633.33万	$2,521.17万	4.71%
467	LUNATerra	$0.0368	$0.0377	$0.0353	$23.82万	$2,627.46万	3.66%
621	DOLODolomite	$0.0209	$0.02148	$0.02038	$10.39万	$761.19万	1.95%
241	SYNSynapse	$0.1347	$0.14491	$0.13195	$65.61万	$3,097.50万	-2.34%
97	RAYRaydium	$1.6983	$1.81	$1.67	$272.00万	$4.77亿	1.96%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.44	$57.76	$41.32	$3,204.31万	$6,451.91万	25.64%
140	REDRedStone	$0.1436	$0.1585	$0.1384	$135.76万	$4,129.84万	-3.56%