岚链数据
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,092.83万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
IOST $0.0007 +1.60% MoonriverMOVR $1.08 +2.96% AVGOB $334.55 +3.35% MITH $0.00345 -5.22% StellaALPHA $0.0097 -3.00% Neiro $0.00006258 +1.97% LTO Network $0.0038 +2.70% io.net $0.1228 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
25 DOGE DOGE狗币 $0.07528 $0.07573 $0.07354 $1,555.53万 $117.83亿 1.46%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
296 MANTRA MANTRAMANTRA $0.00319 $0.00336 $0.00313 $43.90万 $1,592.37万 -4.78%
686 WENB WENBWENB $7.22 $7.27 $7.17 $2.38万 — -0.14%
485 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
136 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.1779 $124.86万 $1.84亿 -1.75%
385 TST TSTTest $0.01289 $0.01299 $0.01237 $30.44万 $1,200.28万 3.29%
378 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649 $31.47万 $1,235.34万 -2.35%
663 QTUM QTUM量子链 $0.75 $0.758 $0.735 $5.05万 $7,959.64万 0.94%
58 FET FETArtificial Superintelligence A $0.1557 $0.158 $0.1526 $516.70万 $3.57亿 0.13%
20 XAUT XAUTTether Gold $3935.55 $3,962.60 $3,891.09 $1,942.58万 $31.72亿 -0.10%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.49 $409.00 $396.01 $294.52万 $2,521.17万 -2.08%
479 LUNA LUNATerra $0.0395 $0.04 $0.0382 $18.90万 $2,815.47万 2.07%
607 DOLO DOLODolomite $0.02335 $0.02364 $0.02297 $10.07万 $842.63万 -0.55%
452 SYN SYNSynapse $0.1539 $0.15776 $0.1484 $21.57万 $3,377.65万 2.06%
110 RAY RAYRaydium $1.542 $1.57 $1.50 $175.34万 $4.22亿 0.63%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.69 $78.41 $68.38 $1,908.20万 $6,451.91万 7.85%
337 RED REDRedStone $0.1397 $0.1421 $0.1336 $37.26万 $7,884.98万 1.60%

相关站点

共 40 个
Pepe _以太坊ETH价格 TONToken _BTC行情 SOXSB _比特币 Huma Finance _加密货币行情 瑞波币 _比特币 Holo _币种排行 狗币 _比特币 TQQQB _币种排行 Ethena _比特币行情 SOXSB _币种排行 USD1 _BTC行情 大零币 _比特币行情 莱特币 _比特币 Gram _BTC行情 Hedera _比特币 SNXXB _比特币 恒星币 _以太坊ETH价格 KORUB _加密货币行情 QQQB _数字货币市值 1000CAT _比特币行情 Haedal _比特币行情 Internet _加密货币行情 比特币 _比特币行情 NBISB _数字货币市值 MegaETH _加密货币行情 Ondo _比特币行情 EUR _比特币行情 Uniswap _数字货币市值 瑞波币 _加密货币行情 TONToken _数字货币市值 Tether Gold _比特币行情 QQQB _比特币 Saga _比特币行情 PAX Gold _以太坊ETH价格 Aster _加密货币行情 Pepe _以太坊ETH价格 Morpho _数字货币市值 KORUB _币种排行 Solana _BTC行情 Internet _比特币行情