Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

1.04% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001351

24H 成交量

$16.50万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
25	DOGE狗币	$0.07551	$0.07573	$0.07354	$1,551.69万	$117.83亿	1.66%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
297	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.54万	$1,592.37万	-4.19%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.1779	$125.17万	$1.84亿	-1.20%
387	TSTTest	$0.01295	$0.01299	$0.01237	$29.89万	$1,200.28万	3.68%
377	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.32万	$1,235.34万	-1.91%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
59	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.02万	$3.57亿	0.90%
20	XAUTTether Gold	$3926.31	$3,962.60	$3,891.09	$1,932.10万	$31.72亿	-0.26%
80	TSLABTesla (bStocks Tokenized Stock	$396.61	$409.00	$396.60	$288.82万	$2,521.17万	-2.15%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.86万	$2,815.47万	2.59%
606	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.32万	$842.63万	-0.43%
454	SYNSynapse	$0.15438	$0.15776	$0.1484	$21.30万	$3,377.65万	2.15%
109	RAYRaydium	$1.5473	$1.57	$1.50	$174.84万	$4.22亿	0.95%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$76.4	$78.41	$68.38	$1,907.95万	$6,451.91万	7.89%
336	REDRedStone	$0.1411	$0.1421	$0.1336	$37.18万	$7,884.98万	2.69%