io.net

IO · 美元计价

$0.1182

≈ ￥0.78012

-4.14% (-$0.01)

更新于 2026-11-08 06:05:02

24H 最高

$0.1235

24H 最低

$0.1172

今日开盘

$0.1233

24H 成交量

$28.96万

流通市值

$5,090.59万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
22	DOGE狗币	$0.07136	$0.07285	$0.07086	$984.00万	$122.94亿	-2.05%
489	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
316	MANTRAMANTRA	$0.00305	$0.00322	$0.00304	$32.45万	$1,491.10万	-2.87%
683	WENBWENB	$8.13	$8.17	$8.11	$5,471.62	—	-0.37%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
191	EIGENEigenlayer	$0.1667	$0.1745	$0.1652	$64.74万	$4,089.19万	-4.47%
321	TSTTest	$0.01178	$0.01231	$0.0117	$31.57万	$1,131.65万	-2.97%
578	BIGTIMEBig Time	$0.00575	$0.00597	$0.00572	$7.76万	$1,065.98万	-3.04%
647	QTUM量子链	$0.717	$0.735	$0.714	$2.91万	$7,273.45万	-2.18%
53	FETArtificial Superintelligence A	$0.1435	$0.148	$0.1423	$348.36万	$3.79亿	-3.04%
15	XAUTTether Gold	$4064.19	$4,065.44	$4,053.81	$1,761.88万	$9.99亿	0.19%
445	TSLABTesla (bStocks Tokenized Stock	$358.25	$360.35	$357.93	$16.77万	$2,521.17万	-0.21%
376	LUNATerra	$0.0372	$0.0385	$0.0368	$23.72万	$2,668.61万	-1.59%
621	DOLODolomite	$0.02184	$0.02277	$0.0217	$4.46万	$801.44万	-2.67%
451	SYNSynapse	$0.14159	$0.14833	$0.13956	$16.34万	$3,174.90万	-3.64%
85	RAYRaydium	$1.7713	$1.81	$1.74	$180.12万	$4.73亿	-1.62%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$47.55	$45.05	$976.35万	$6,451.91万	-1.55%
365	REDRedStone	$0.1495	$0.1526	$0.1483	$25.38万	$4,204.97万	0.13%