IOST

IOST · 美元计价

$0.000692

≈ ￥0.0045672

-1.57% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.000713

24H 最低

$0.000687

今日开盘

$0.000703

24H 成交量

$28.41万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,696.97万	$124.83亿	-1.24%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
254	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.97万	$1,504.34万	-1.27%
676	WENBWENB	$8.14	$8.36	$7.79	$3.74万	—	3.30%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
217	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$64.67万	$4,264.70万	-3.55%
322	TSTTest	$0.01177	$0.0124	$0.01176	$37.37万	$1,160.22万	-3.84%
603	BIGTIMEBig Time	$0.00586	$0.00612	$0.00582	$9.62万	$1,085.51万	-2.50%
670	QTUM量子链	$0.726	$0.742	$0.726	$4.28万	$7,425.12万	-1.63%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$522.19万	$3.92亿	-3.01%
20	XAUTTether Gold	$4064.53	$4,064.54	$4,012.25	$1,768.93万	$9.96亿	0.33%
82	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$264.33万	$2,521.17万	2.51%
430	LUNATerra	$0.0379	$0.0385	$0.0373	$24.16万	$2,714.87万	-0.26%
657	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.91万	$822.07万	-1.38%
487	SYNSynapse	$0.14517	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.94%
68	RAYRaydium	$1.7444	$1.86	$1.74	$340.92万	$4.90亿	-2.73%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,198.37万	$6,451.91万	-6.95%
360	REDRedStone	$0.1495	$0.1536	$0.1484	$32.19万	$4,216.17万	-2.42%