IRENB

IRENB · 美元计价

$22.65

≈ ￥149.49

-6.71% (-$1.63)

更新于 2026-11-03 21:00:02

24H 最高

$24.62

24H 最低

$21.93

今日开盘

$24.28

24H 成交量

$73.91万

流通市值

—

24H 涨跌额

(-$1.63)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07522	$0.07578	$0.07318	$2,569.51万	$126.96亿	-0.04%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
347	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$39.32万	$1,592.37万	-5.05%
670	WENBWENB	$7.17	$7.34	$7.17	$3.81万	—	-0.69%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
95	EIGENEigenlayer	$0.1845	$0.1853	$0.1764	$238.61万	$4,351.78万	2.22%
351	TSTTest	$0.01281	$0.01307	$0.01233	$38.71万	$1,200.28万	-1.46%
399	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$31.81万	$1,235.34万	1.05%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.52万	$7,505.82万	0.40%
60	FETArtificial Superintelligence A	$0.1573	$0.1602	$0.1526	$585.34万	$4.05亿	-0.63%
24	XAUTTether Gold	$3927.17	$3,958.71	$3,891.09	$2,139.22万	$9.73亿	0.74%
62	TSLABTSLAB	$404.48	$414.93	$398.25	$565.94万	—	0.30%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.99万	$2,750.32万	2.31%
476	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.23万	$842.63万	0.98%
339	SYNSynapse	$0.1546	$0.15911	$0.1484	$40.53万	$3,359.78万	-1.77%
123	RAYRaydium	$1.5513	$1.60	$1.50	$162.86万	$4.15亿	-2.25%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$74.39	$82.11	$67.59	$3,769.82万	—	-6.90%
266	REDRedStone	$0.1396	$0.1421	$0.1336	$56.56万	$3,778.65万	3.10%