MDBB

MDBB · 美元计价

$312.8

≈ ￥2064.48

-0.30% (-$0.94)

更新于 2026-11-08 14:30:01

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$313.74

24H 成交量

$3,104.93

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
21	DOGE狗币	$0.07115	$0.07219	$0.07086	$1,026.65万	$121.85亿	-1.13%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.55万	$1,445.39万	-2.56%
676	WENBWENB	$8.13	$8.16	$8.12	$4,942.91	—	-0.12%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
176	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$70.79万	$4,024.02万	-3.12%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,110.29万	1.01%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.05万	$1,043.47万	-3.90%
624	QTUM量子链	$0.713	$0.734	$0.708	$3.21万	$7,163.63万	-2.20%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.75亿	-1.98%
11	XAUTTether Gold	$4061.16	$4,065.44	$4,057.58	$2,316.77万	$10.00亿	-0.02%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
382	LUNATerra	$0.0372	$0.0385	$0.0368	$22.65万	$2,635.25万	-1.06%
614	DOLODolomite	$0.02155	$0.02259	$0.02143	$3.65万	$782.99万	-4.14%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,072.10万	-2.36%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$47.55	$45.19	$847.81万	$6,451.91万	0.66%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$4,181.76万	1.01%