Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07527	$0.07578	$0.07318	$2,604.82万	$126.96亿	-0.54%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
372	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$35.26万	$1,592.37万	-5.33%
674	WENBWENB	$7.18	$7.34	$7.17	$3.65万	—	-0.14%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
98	EIGENEigenlayer	$0.1838	$0.1848	$0.1764	$237.67万	$4,351.78万	1.16%
350	TSTTest	$0.01283	$0.01314	$0.01233	$38.32万	$1,200.28万	-2.36%
409	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$30.53万	$1,235.34万	0.15%
665	QTUMQtum	$0.755	$0.762	$0.735	$4.44万	$7,505.82万	0.00%
62	FETArtificial Superintelligence A	$0.1557	$0.1602	$0.1526	$561.72万	$4.05亿	-2.20%
24	XAUTTether Gold	$3911.63	$3,958.71	$3,891.09	$2,032.22万	$9.73亿	0.28%
61	TSLABTSLAB	$403.86	$414.93	$398.25	$569.62万	—	-0.01%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.85万	$2,750.32万	1.79%
478	DOLODolomite	$0.02354	$0.02445	$0.02297	$22.09万	$842.63万	-0.34%
333	SYNSynapse	$0.15373	$0.15911	$0.1484	$41.16万	$3,359.78万	-2.56%
122	RAYRaydium	$1.5529	$1.60	$1.50	$161.95万	$4.15亿	-2.68%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$73.75	$82.11	$67.59	$3,755.10万	—	-9.18%
246	REDRedStone	$0.1416	$0.1421	$0.1336	$60.71万	$3,778.65万	3.51%