METAB

METAB · 美元计价

$606.12

≈ ￥4000.39

-3.75% (-$23.59)

更新于 2026-11-06 03:15:01

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$629.71

24H 成交量

$141.42万

流通市值

—

24H 涨跌额

(-$23.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
18	DOGE狗币	$0.07219	$0.07775	$0.07111	$4,925.95万	$123.11亿	-5.98%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
362	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.83万	$1,410.46万	-5.08%
527	WENBWENB	$7.75	$7.97	$7.16	$22.38万	—	3.47%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$130.08万	$4,119.61万	-7.10%
296	TSTTest	$0.01182	$0.01307	$0.0114	$55.81万	$1,101.55万	-8.37%
581	BIGTIMEBig Time	$0.00609	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.28%
419	QTUM量子链	$0.716	$0.92	$0.697	$35.41万	$7,156.53万	-5.17%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,132.03万	$3.85亿	-7.42%
14	XAUTTether Gold	$4094.35	$4,128.31	$4,040.82	$8,031.10万	$10.10亿	1.17%
64	TSLABTesla (bStocks Tokenized Stock	$343.7	$391.82	$338.76	$735.92万	$2,521.17万	-12.17%
432	LUNATerra	$0.0373	$0.0398	$0.035	$33.55万	$2,631.52万	-5.09%
627	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.81万	$787.75万	-6.83%
257	SYNSynapse	$0.14279	$0.15777	$0.13794	$71.16万	$3,137.80万	-5.52%
85	RAYRaydium	$1.6937	$1.81	$1.63	$401.73万	$4.47亿	-3.79%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.85	$67.57	$42.11	$8,199.86万	$6,451.91万	-29.43%
206	REDRedStone	$0.142	$0.1594	$0.1368	$99.82万	$3,985.23万	-4.18%