Near Protocol

NEAR · 美元计价

$3.784

≈ ￥24.9744

-8.64% (-$0.36)

更新于 2026-11-03 17:00:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.142

24H 成交量

$8,904.76万

流通市值

$51.57亿

24H 涨跌额

(-$0.36)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
21	DOGEDogecoin	$0.07382	$0.07579	$0.07318	$2,513.71万	$126.96亿	-2.20%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.97万	$1,592.37万	-4.41%
669	WENBWENB	$7.2	$7.34	$7.12	$4.00万	—	1.12%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
103	EIGENEigenlayer	$0.1797	$0.1848	$0.1764	$228.23万	$4,351.78万	-1.59%
341	TSTTest	$0.01248	$0.01321	$0.01233	$40.44万	$1,200.28万	-5.17%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.91万	$1,235.34万	-1.94%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
64	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1526	$528.92万	$4.05亿	-3.57%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$556.33万	—	0.09%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
454	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.75万	$842.63万	0.13%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	SOXLBSOXLB	$70.16	$82.11	$67.59	$3,608.46万	—	-13.53%
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%