Pendle
PENDLE · 美元计价
$1.573
≈ ￥10.3818
0.90% ($0.01)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.559
24H 成交量
$79.59万
流通市值
$2.60亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 22 |
DOGE狗币
|
$0.06912 | $0.06957 | $0.06665 | $2,261.71万 | $118.77亿 | 3.07% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 525 |
MANTRAMANTRA
|
$0.00297 | $0.003 | $0.00289 | $15.69万 | $1,420.81万 | 1.71% |
| 693 |
WENBWENB
|
$8.35 | $8.38 | $8.20 | $1.56万 | — | 0.36% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 207 |
EIGENEigenlayer
|
$0.1625 | $0.1639 | $0.1569 | $76.41万 | $3,987.52万 | 3.11% |
| 161 |
TSTTest
|
$0.01199 | $0.01232 | $0.01164 | $102.52万 | $1,141.75万 | -0.66% |
| 649 |
BIGTIMEBig Time
|
$0.00517 | $0.00532 | $0.00515 | $6.96万 | $956.14万 | -1.90% |
| 673 |
QTUM量子链
|
$0.699 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1528 | $0.1544 | $0.1414 | $729.98万 | $4.00亿 | 7.38% |
| 32 |
XAUTTether Gold
|
$3985.72 | $4,056.21 | $3,985.72 | $1,401.56万 | $9.85亿 | -0.58% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$393.23 | $395.72 | $375.51 | $378.83万 | $2,521.17万 | 4.58% |
| 579 |
LUNATerra
|
$0.0366 | $0.037 | $0.036 | $11.63万 | $2,618.86万 | 1.11% |
| 631 |
DOLODolomite
|
$0.02092 | $0.02113 | $0.02057 | $8.01万 | $757.68万 | 0.19% |
| 276 |
SYNSynapse
|
$0.1322 | $0.13491 | $0.12727 | $49.55万 | $2,922.60万 | 2.53% |
| 114 |
RAYRaydium
|
$1.6492 | $1.68 | $1.61 | $177.11万 | $4.51亿 | -0.17% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.09 | $69.71 | $53.13 | $5,986.80万 | $6,451.91万 | 27.97% |
| 194 |
REDRedStone
|
$0.1383 | $0.1433 | $0.1343 | $82.99万 | $3,899.58万 | 2.44% |