Pyth Network

PYTH · 美元计价

$0.06446

≈ ￥0.425436

1.10% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06376

24H 成交量

$149.49万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
19	DOGEDogecoin	$0.07511	$0.07565	$0.07318	$2,418.76万	$126.96亿	-0.19%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
322	MANTRAMANTRA	$0.00323	$0.00341	$0.00313	$42.51万	$1,592.37万	-5.00%
682	WENBWENB	$7.23	$7.34	$7.17	$3.13万	—	-0.14%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$217.91万	$4,351.78万	-0.17%
367	TSTTest	$0.01287	$0.01294	$0.01233	$36.49万	$1,200.28万	0.00%
399	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.05万	$1,235.34万	-0.74%
660	QTUMQtum	$0.752	$0.758	$0.735	$5.49万	$7,505.82万	-0.40%
59	FETArtificial Superintelligence A	$0.157	$0.1597	$0.1526	$583.47万	$4.05亿	-1.07%
24	XAUTTether Gold	$3940.22	$3,962.60	$3,891.09	$2,175.24万	$9.73亿	-0.34%
62	TSLABTSLAB	$401.78	$414.93	$399.17	$541.36万	—	0.65%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.77万	$842.63万	1.20%
358	SYNSynapse	$0.15418	$0.15839	$0.1484	$37.61万	$3,359.78万	-2.06%
117	RAYRaydium	$1.5488	$1.59	$1.50	$175.03万	$4.15亿	-2.12%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	SOXLBSOXLB	$73.44	$81.20	$67.59	$3,722.40万	—	-4.85%
290	REDRedStone	$0.1383	$0.1421	$0.1336	$49.73万	$3,778.65万	1.47%