Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

1.12% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001335

24H 成交量

$34.11万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
19	DOGEDogecoin	$0.07514	$0.07565	$0.07318	$2,420.98万	$126.96亿	-0.15%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
322	MANTRAMANTRA	$0.00321	$0.00341	$0.00313	$42.74万	$1,592.37万	-5.31%
680	WENBWENB	$7.24	$7.34	$7.17	$3.12万	—	0.56%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$216.82万	$4,351.78万	0.00%
364	TSTTest	$0.01286	$0.01294	$0.01233	$36.37万	$1,200.28万	0.16%
397	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.12万	$1,235.34万	-1.03%
660	QTUMQtum	$0.752	$0.758	$0.735	$5.53万	$7,505.82万	-0.40%
59	FETArtificial Superintelligence A	$0.1565	$0.1597	$0.1526	$584.61万	$4.05亿	-1.32%
24	XAUTTether Gold	$3933.14	$3,962.60	$3,891.09	$2,165.79万	$9.73亿	-0.42%
61	TSLABTSLAB	$402.95	$414.93	$400.83	$538.54万	—	-0.17%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.75万	$2,750.32万	0.77%
471	DOLODolomite	$0.02351	$0.02445	$0.02297	$22.81万	$842.63万	0.77%
355	SYNSynapse	$0.15386	$0.15839	$0.1484	$37.62万	$3,359.78万	-2.20%
115	RAYRaydium	$1.5467	$1.59	$1.50	$175.27万	$4.15亿	-2.19%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	SOXLBSOXLB	$73.56	$81.20	$67.59	$3,733.74万	—	-5.12%
292	REDRedStone	$0.1381	$0.1421	$0.1336	$49.46万	$3,778.65万	1.62%