Synthetix Network

SNX · 美元计价

$0.1767

≈ ￥1.1662

-0.84% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1782

24H 成交量

$22.69万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07516	$0.07578	$0.07318	$2,595.63万	$126.96亿	-0.38%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
356	MANTRAMANTRA	$0.00322	$0.00342	$0.00313	$37.62万	$1,592.37万	-4.45%
672	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.14%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
349	TSTTest	$0.01279	$0.01307	$0.01233	$38.87万	$1,200.28万	-1.99%
408	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.74万	$1,235.34万	1.05%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.43万	$7,505.82万	0.13%
61	FETArtificial Superintelligence A	$0.1562	$0.1602	$0.1526	$574.86万	$4.05亿	-1.51%
25	XAUTTether Gold	$3909.87	$3,958.71	$3,891.09	$2,036.71万	$9.73亿	0.32%
62	TSLABTSLAB	$404.56	$414.93	$398.25	$566.50万	—	0.24%
473	LUNATerra	$0.0398	$0.0399	$0.0382	$22.71万	$2,750.32万	2.05%
477	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.22万	$842.63万	0.21%
335	SYNSynapse	$0.15433	$0.15911	$0.1484	$40.90万	$3,359.78万	-2.03%
122	RAYRaydium	$1.5502	$1.60	$1.50	$162.34万	$4.15亿	-2.55%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$73.61	$82.11	$67.59	$3,758.92万	—	-8.75%
249	REDRedStone	$0.1413	$0.1421	$0.1336	$58.91万	$3,778.65万	3.90%