SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

1.82% ($0.04)

更新于 2026-11-04 07:55:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.259

24H 成交量

$9.56万

流通市值

$3,377.57万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
25	DOGE狗币	$0.07542	$0.07573	$0.07354	$1,554.25万	$117.83亿	1.55%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
296	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.89万	$1,592.37万	-4.19%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.1779	$125.09万	$1.84亿	-1.64%
385	TSTTest	$0.01292	$0.01299	$0.01237	$30.41万	$1,200.28万	3.53%
379	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.37万	$1,235.34万	-2.20%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.21%
58	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$515.87万	$3.57亿	0.45%
20	XAUTTether Gold	$3932	$3,962.60	$3,891.09	$1,938.65万	$31.72亿	-0.17%
79	TSLABTesla (bStocks Tokenized Stock	$396.46	$409.00	$396.01	$293.64万	$2,521.17万	-2.09%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
607	DOLODolomite	$0.02338	$0.02364	$0.02297	$10.11万	$842.63万	-0.47%
455	SYNSynapse	$0.15444	$0.15776	$0.1484	$21.30万	$3,377.65万	2.38%
108	RAYRaydium	$1.5453	$1.57	$1.50	$175.12万	$4.22亿	0.96%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.75	$78.41	$68.38	$1,908.17万	$6,451.91万	7.68%
337	REDRedStone	$0.1403	$0.1421	$0.1336	$37.20万	$7,884.98万	2.04%