BitTensor

TAO · 美元计价

$225.1

≈ ￥1485.66

-2.34% (-$5.40)

更新于 2026-11-03 20:20:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.5

24H 成交量

$991.15万

流通市值

$21.50亿

24H 涨跌额

(-$5.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07485	$0.07578	$0.07318	$2,586.22万	$126.96亿	-1.12%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
674	WENBWENB	$7.18	$7.34	$7.17	$3.65万	—	-0.14%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
99	EIGENEigenlayer	$0.1822	$0.1848	$0.1764	$237.75万	$4,351.78万	0.06%
349	TSTTest	$0.01276	$0.01316	$0.01233	$38.30万	$1,200.28万	-3.04%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.45万	$1,235.34万	-0.30%
664	QTUMQtum	$0.751	$0.762	$0.735	$4.43万	$7,505.82万	-0.53%
62	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$556.65万	$4.05亿	-2.95%
24	XAUTTether Gold	$3907.18	$3,958.71	$3,891.09	$2,015.86万	$9.73亿	0.14%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$570.21万	—	-0.22%
487	LUNATerra	$0.0396	$0.0397	$0.0382	$21.38万	$2,750.32万	1.02%
478	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.05万	$842.63万	-0.64%
331	SYNSynapse	$0.153	$0.15911	$0.1484	$41.13万	$3,359.78万	-2.68%
123	RAYRaydium	$1.5393	$1.60	$1.50	$161.37万	$4.15亿	-3.75%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
246	REDRedStone	$0.1414	$0.1416	$0.1336	$60.72万	$3,778.65万	2.69%