Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

-1.12% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.72万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07525	$0.07577	$0.07318	$2,492.91万	$126.96亿	-0.62%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
330	MANTRAMANTRA	$0.00323	$0.00341	$0.00313	$41.44万	$1,592.37万	-5.28%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
351	TSTTest	$0.01286	$0.01307	$0.01233	$38.61万	$1,200.28万	-1.46%
395	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$32.75万	$1,235.34万	-0.44%
665	QTUMQtum	$0.755	$0.76	$0.735	$4.63万	$7,505.82万	-0.66%
60	FETArtificial Superintelligence A	$0.157	$0.1599	$0.1526	$582.48万	$4.05亿	-1.69%
22	XAUTTether Gold	$3957.86	$3,961.44	$3,891.09	$2,276.73万	$9.73亿	0.43%
62	TSLABTSLAB	$408.1	$414.93	$398.25	$575.05万	—	0.46%
474	LUNATerra	$0.0398	$0.04	$0.0382	$22.44万	$2,750.32万	1.02%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.40万	$842.63万	0.56%
347	SYNSynapse	$0.15493	$0.15911	$0.1484	$39.08万	$3,359.78万	-2.49%
121	RAYRaydium	$1.552	$1.60	$1.50	$167.27万	$4.15亿	-2.78%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$75.95	$81.99	$67.59	$3,757.14万	—	-7.21%
274	REDRedStone	$0.1402	$0.1421	$0.1336	$53.45万	$3,778.65万	2.49%