TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 23:45:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
19	DOGEDogecoin	$0.07536	$0.07565	$0.07318	$2,415.38万	$126.96亿	-0.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
319	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$43.65万	$1,592.37万	-5.57%
683	WENBWENB	$7.24	$7.34	$7.17	$2.99万	—	-0.28%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
106	EIGENEigenlayer	$0.1818	$0.1863	$0.1764	$213.36万	$4,351.78万	0.00%
357	TSTTest	$0.01281	$0.01294	$0.01233	$37.13万	$1,200.28万	-0.85%
394	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.23万	$1,235.34万	-2.04%
661	QTUMQtum	$0.751	$0.758	$0.735	$5.57万	$7,505.82万	-0.79%
58	FETArtificial Superintelligence A	$0.1567	$0.1594	$0.1526	$591.15万	$4.05亿	-1.51%
24	XAUTTether Gold	$3929.27	$3,962.60	$3,891.09	$2,105.59万	$9.73亿	-0.50%
64	TSLABTSLAB	$401.25	$414.93	$400.83	$507.24万	—	-2.99%
471	LUNATerra	$0.0396	$0.04	$0.0382	$22.91万	$2,750.32万	0.51%
466	DOLODolomite	$0.02336	$0.02445	$0.02297	$23.22万	$842.63万	-0.68%
359	SYNSynapse	$0.15386	$0.15687	$0.1484	$36.95万	$3,359.78万	-1.88%
116	RAYRaydium	$1.5513	$1.57	$1.50	$177.28万	$4.15亿	-1.04%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
14	SOXLBSOXLB	$75.29	$79.83	$67.59	$3,706.53万	—	-5.46%
298	REDRedStone	$0.1383	$0.1421	$0.1336	$48.89万	$3,778.65万	0.88%