xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07527	$0.07565	$0.07318	$2,449.88万	$126.96亿	-0.41%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
327	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.96万	$1,592.37万	-5.29%
681	WENBWENB	$7.25	$7.34	$7.17	$3.19万	—	0.00%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%
358	TSTTest	$0.01283	$0.01294	$0.01233	$37.22万	$1,200.28万	-0.62%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
663	QTUMQtum	$0.752	$0.758	$0.735	$5.38万	$7,505.82万	-0.40%
60	FETArtificial Superintelligence A	$0.1571	$0.1597	$0.1526	$580.20万	$4.05亿	-1.57%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
59	TSLABTSLAB	$403.12	$414.93	$398.25	$581.10万	—	-1.62%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
470	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.54万	$842.63万	0.26%
354	SYNSynapse	$0.154	$0.15839	$0.1484	$38.25万	$3,359.78万	-2.46%
118	RAYRaydium	$1.5545	$1.59	$1.50	$175.17万	$4.15亿	-1.95%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
283	REDRedStone	$0.1385	$0.1421	$0.1336	$51.88万	$3,778.65万	1.02%