Horizen

ZEN · 美元计价

$5.111

≈ ￥33.7326

-1.83% (-$0.10)

更新于 2026-11-03 18:45:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.206

24H 成交量

$109.67万

流通市值

$8,234.93万

24H 涨跌额

(-$0.10)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
20	DOGEDogecoin	$0.07443	$0.07579	$0.07318	$2,561.90万	$126.96亿	-1.12%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
472	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.57万	$1,592.37万	-4.72%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$229.22万	$4,351.78万	-0.88%
341	TSTTest	$0.01271	$0.01321	$0.01233	$39.90万	$1,200.28万	-1.93%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.55万	$1,235.34万	-1.63%
668	QTUMQtum	$0.745	$0.762	$0.735	$4.10万	$7,505.82万	-1.19%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$563.07万	$4.05亿	-2.33%
24	XAUTTether Gold	$3900.21	$3,958.71	$3,891.09	$1,987.26万	$9.73亿	0.20%
63	TSLABTSLAB	$402.5	$414.93	$398.25	$568.37万	—	-0.23%
500	LUNATerra	$0.0391	$0.0395	$0.0382	$19.96万	$2,750.32万	0.26%
468	DOLODolomite	$0.02341	$0.02445	$0.02297	$23.02万	$842.63万	0.26%
293	SYNSynapse	$0.15145	$0.15911	$0.1484	$47.89万	$3,359.78万	-0.66%
126	RAYRaydium	$1.5248	$1.60	$1.50	$158.44万	$4.15亿	-4.50%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
17	SOXLBSOXLB	$72.68	$82.11	$67.59	$3,703.12万	—	-9.57%
192	REDRedStone	$0.1377	$0.1445	$0.1336	$80.42万	$3,778.65万	-4.57%